| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:29:12 PM | 266.430 | 0 |
| 1/9/2025 | 1:21:56 PM | 266.170 | 0 |
| 1/9/2025 | 12:15:43 PM | 265.870 | 0 |
| 1/9/2025 | 11:08:44 AM | 265.670 | 0 |
| 1/9/2025 | 10:13:27 AM | 265.550 | 0 |
| 1/9/2025 | 9:52:14 AM | 265.680 | 0 |
| 1/9/2025 | 8:53:12 AM | 265.670 | 0 |
| 1/8/2025 | 9:50:06 PM | 265.580 | 0 |
| 1/8/2025 | 9:08:14 PM | 265.390 | 0 |
| 1/8/2025 | 8:03:30 PM | 264.840 | 0 |
| 1/8/2025 | 7:00:02 PM | 265.070 | 0 |
| 1/8/2025 | 5:47:04 PM | 265.990 | 0 |
| 1/8/2025 | 4:40:13 PM | 265.890 | 0 |