| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:14 PM | 6.350 | 0 |
| 1/20/2025 | 11:55:12 AM | 6.340 | 0 |
| 1/20/2025 | 11:25:16 AM | 6.360 | 0 |
| 1/20/2025 | 10:55:14 AM | 6.350 | 0 |
| 1/20/2025 | 10:25:13 AM | 6.340 | 0 |
| 1/20/2025 | 9:55:12 AM | 6.350 | 0 |
| 1/20/2025 | 9:25:12 AM | 6.360 | 0 |
| 1/20/2025 | 8:55:19 AM | 6.360 | 0 |
| 1/20/2025 | 8:25:09 AM | 6.330 | 0 |