| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 6.880 | 0 |
| 1/24/2025 | 9:25:11 PM | 6.830 | 0 |
| 1/24/2025 | 8:55:16 PM | 6.810 | 0 |
| 1/24/2025 | 8:25:13 PM | 6.810 | 0 |
| 1/24/2025 | 7:55:14 PM | 6.860 | 0 |
| 1/24/2025 | 7:25:18 PM | 6.900 | 0 |
| 1/24/2025 | 6:55:18 PM | 6.910 | 0 |
| 1/24/2025 | 6:25:19 PM | 6.960 | 0 |
| 1/24/2025 | 5:55:18 PM | 6.950 | 0 |
| 1/24/2025 | 5:25:19 PM | 6.960 | 0 |
| 1/24/2025 | 4:55:19 PM | 6.920 | 0 |
| 1/24/2025 | 4:25:22 PM | 6.840 | 0 |
| 1/24/2025 | 3:55:11 PM | 6.780 | 0 |