| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 5.410 | 0 |
| 1/24/2025 | 9:25:10 PM | 5.380 | 0 |
| 1/24/2025 | 8:55:17 PM | 5.340 | 0 |
| 1/24/2025 | 8:25:17 PM | 5.270 | 0 |
| 1/24/2025 | 7:55:14 PM | 5.240 | 0 |
| 1/24/2025 | 7:25:18 PM | 5.230 | 0 |
| 1/24/2025 | 6:55:22 PM | 5.310 | 0 |
| 1/24/2025 | 6:25:12 PM | 5.340 | 0 |
| 1/24/2025 | 5:55:22 PM | 5.370 | 0 |
| 1/24/2025 | 5:25:23 PM | 5.350 | 0 |
| 1/24/2025 | 4:55:21 PM | 5.250 | 0 |
| 1/24/2025 | 4:25:18 PM | 5.410 | 0 |
| 1/24/2025 | 3:55:12 PM | 5.480 | 0 |