| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:20 AM | 0.900 | 0 |
| 1/7/2025 | 10:42:18 AM | 0.860 | 0 |
| 1/7/2025 | 10:12:25 AM | 0.840 | 0 |
| 1/7/2025 | 9:42:25 AM | 0.850 | 0 |
| 1/7/2025 | 9:12:20 AM | 0.830 | 0 |
| 1/7/2025 | 8:42:24 AM | 0.860 | 0 |
| 1/7/2025 | 8:12:21 AM | 0.860 | 0 |
| 1/6/2025 | 9:42:18 PM | 0.870 | 0 |
| 1/6/2025 | 9:12:28 PM | 0.860 | 0 |
| 1/6/2025 | 8:42:29 PM | 0.860 | 0 |
| 1/6/2025 | 8:12:37 PM | 0.860 | 0 |
| 1/6/2025 | 7:42:24 PM | 0.870 | 0 |
| 1/6/2025 | 7:12:22 PM | 0.870 | 0 |