| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:38 PM | 0.870 | 0 |
| 1/6/2025 | 6:12:28 PM | 0.870 | 0 |
| 1/6/2025 | 5:42:33 PM | 0.880 | 0 |
| 1/6/2025 | 5:12:27 PM | 0.890 | 0 |
| 1/6/2025 | 4:42:25 PM | 0.880 | 0 |
| 1/6/2025 | 4:12:20 PM | 0.880 | 0 |
| 1/6/2025 | 3:42:34 PM | 0.870 | 0 |
| 1/6/2025 | 3:12:34 PM | 0.920 | 0 |
| 1/6/2025 | 2:42:40 PM | 0.920 | 0 |
| 1/6/2025 | 2:12:19 PM | 0.940 | 0 |
| 1/6/2025 | 1:42:36 PM | 0.970 | 0 |
| 1/6/2025 | 1:12:30 PM | 0.930 | 0 |
| 1/6/2025 | 12:42:21 PM | 0.930 | 0 |