| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:42:23 PM | 0.850 | 0 |
| 1/21/2025 | 5:12:22 PM | 0.830 | 0 |
| 1/21/2025 | 4:42:21 PM | 0.820 | 0 |
| 1/21/2025 | 4:12:43 PM | 0.790 | 0 |
| 1/21/2025 | 3:42:30 PM | 0.780 | 0 |
| 1/21/2025 | 3:12:19 PM | 0.790 | 0 |
| 1/21/2025 | 2:42:27 PM | 0.790 | 0 |
| 1/21/2025 | 2:12:41 PM | 0.770 | 0 |
| 1/21/2025 | 1:42:22 PM | 0.770 | 0 |
| 1/21/2025 | 1:12:25 PM | 0.790 | 0 |
| 1/21/2025 | 12:42:22 PM | 0.780 | 0 |
| 1/21/2025 | 12:12:40 PM | 0.770 | 0 |
| 1/21/2025 | 11:42:24 AM | 0.770 | 0 |