| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 21:42:28 | 1.470 | 0 |
| 06/01/2025 | 21:12:38 | 1.460 | 0 |
| 06/01/2025 | 20:42:45 | 1.470 | 0 |
| 06/01/2025 | 20:12:55 | 1.460 | 0 |
| 06/01/2025 | 19:42:40 | 1.460 | 0 |
| 06/01/2025 | 19:12:24 | 1.460 | 0 |
| 06/01/2025 | 18:42:48 | 1.460 | 0 |
| 06/01/2025 | 18:12:31 | 1.460 | 0 |
| 06/01/2025 | 17:42:34 | 1.460 | 0 |
| 06/01/2025 | 17:12:35 | 1.490 | 0 |
| 06/01/2025 | 16:42:38 | 1.490 | 0 |
| 06/01/2025 | 16:12:24 | 1.510 | 0 |
| 06/01/2025 | 15:42:47 | 1.540 | 0 |