| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:22 PM | 1.570 | 0 |
| 1/21/2025 | 2:42:40 PM | 1.550 | 0 |
| 1/21/2025 | 2:12:51 PM | 1.560 | 0 |
| 1/21/2025 | 1:42:34 PM | 1.560 | 0 |
| 1/21/2025 | 1:12:31 PM | 1.540 | 0 |
| 1/21/2025 | 12:42:26 PM | 1.550 | 0 |
| 1/21/2025 | 12:12:52 PM | 1.550 | 0 |
| 1/21/2025 | 11:42:37 AM | 1.540 | 0 |
| 1/21/2025 | 11:12:35 AM | 1.530 | 0 |
| 1/21/2025 | 10:42:32 AM | 1.540 | 0 |
| 1/21/2025 | 10:12:36 AM | 1.550 | 0 |
| 1/21/2025 | 9:42:46 AM | 1.540 | 0 |
| 1/21/2025 | 9:12:42 AM | 1.550 | 0 |