| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:45 PM | 1.490 | 0 |
| 1/6/2025 | 2:42:51 PM | 1.490 | 0 |
| 1/6/2025 | 2:12:23 PM | 1.480 | 0 |
| 1/6/2025 | 1:42:51 PM | 1.480 | 0 |
| 1/6/2025 | 1:12:44 PM | 1.490 | 0 |
| 1/6/2025 | 12:42:31 PM | 1.500 | 0 |
| 1/6/2025 | 12:12:24 PM | 1.560 | 0 |
| 1/6/2025 | 11:42:28 AM | 1.560 | 0 |
| 1/6/2025 | 11:12:50 AM | 1.560 | 0 |
| 1/6/2025 | 10:42:21 AM | 1.540 | 0 |
| 1/6/2025 | 10:12:37 AM | 1.530 | 0 |
| 1/6/2025 | 9:42:36 AM | 1.540 | 0 |
| 1/6/2025 | 9:12:28 AM | 1.500 | 0 |