| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:47 PM | 8.930 | 0 |
| 1/7/2025 | 3:45:35 PM | 8.930 | 0 |
| 1/7/2025 | 1:45:02 PM | 8.930 | 0 |
| 1/7/2025 | 11:45:08 AM | 8.930 | 0 |
| 1/7/2025 | 9:46:10 AM | 8.880 | 0 |
| 1/7/2025 | 9:01:03 AM | 8.880 | 0 |
| 1/6/2025 | 9:47:00 PM | 8.850 | 0 |
| 1/6/2025 | 7:46:28 PM | 8.840 | 0 |
| 1/6/2025 | 5:46:56 PM | 8.830 | 0 |
| 1/6/2025 | 3:46:06 PM | 8.770 | 0 |
| 1/6/2025 | 1:46:36 PM | 8.600 | 0 |
| 1/6/2025 | 11:46:51 AM | 8.560 | 0 |
| 1/6/2025 | 9:46:24 AM | 8.560 | 0 |