| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:25 PM | 9.200 | 0 |
| 1/10/2025 | 7:45:14 PM | 9.200 | 0 |
| 1/10/2025 | 5:45:07 PM | 9.200 | 0 |
| 1/10/2025 | 3:45:29 PM | 9.200 | 0 |
| 1/10/2025 | 1:45:09 PM | 9.200 | 0 |
| 1/10/2025 | 11:45:20 AM | 9.200 | 0 |
| 1/10/2025 | 9:45:35 AM | 9.200 | 0 |
| 1/10/2025 | 9:01:02 AM | 9.160 | 0 |
| 1/9/2025 | 9:45:51 PM | 9.150 | 0 |
| 1/9/2025 | 7:46:06 PM | 9.150 | 0 |
| 1/9/2025 | 5:45:28 PM | 9.150 | 0 |
| 1/9/2025 | 3:45:04 PM | 9.150 | 0 |
| 1/9/2025 | 1:46:11 PM | 9.150 | 0 |