| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:12 AM | 9.150 | 0 |
| 1/9/2025 | 9:45:18 AM | 9.150 | 0 |
| 1/9/2025 | 9:01:10 AM | 9.150 | 0 |
| 1/8/2025 | 9:46:17 PM | 9.240 | 0 |
| 1/8/2025 | 7:46:38 PM | 9.240 | 0 |
| 1/8/2025 | 5:46:57 PM | 9.240 | 0 |
| 1/8/2025 | 3:46:41 PM | 9.240 | 0 |
| 1/8/2025 | 1:46:23 PM | 9.240 | 0 |
| 1/8/2025 | 11:46:00 AM | 9.090 | 0 |
| 1/8/2025 | 9:46:13 AM | 9.030 | 0 |
| 1/8/2025 | 9:01:58 AM | 8.940 | 0 |
| 1/7/2025 | 9:46:09 PM | 8.930 | 0 |
| 1/7/2025 | 7:46:53 PM | 8.930 | 0 |