| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:08 PM | 9.250 | 0 |
| 1/7/2025 | 3:46:19 PM | 9.260 | 0 |
| 1/7/2025 | 3:43:43 PM | 9.260 | 100 |
| 1/7/2025 | 1:45:39 PM | 9.120 | 0 |
| 1/7/2025 | 11:45:03 AM | 9.120 | 0 |
| 1/7/2025 | 9:45:16 AM | 9.120 | 0 |
| 1/7/2025 | 9:01:33 AM | 9.120 | 0 |
| 1/6/2025 | 9:46:55 PM | 9.130 | 0 |
| 1/6/2025 | 7:46:03 PM | 9.130 | 0 |
| 1/6/2025 | 5:45:56 PM | 9.120 | 0 |
| 1/6/2025 | 3:46:21 PM | 9.100 | 0 |
| 1/6/2025 | 1:45:45 PM | 9.090 | 0 |