| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:53 PM | 9.080 | 0 |
| 1/10/2025 | 7:46:28 PM | 9.080 | 0 |
| 1/10/2025 | 5:46:13 PM | 9.080 | 0 |
| 1/10/2025 | 3:46:50 PM | 9.080 | 0 |
| 1/10/2025 | 1:46:51 PM | 9.120 | 0 |
| 1/10/2025 | 11:45:56 AM | 9.120 | 0 |
| 1/10/2025 | 9:45:04 AM | 9.120 | 0 |
| 1/10/2025 | 9:01:05 AM | 9.120 | 0 |
| 1/9/2025 | 9:46:09 PM | 9.110 | 0 |
| 1/9/2025 | 7:46:07 PM | 9.110 | 0 |
| 1/9/2025 | 5:46:23 PM | 9.110 | 0 |
| 1/9/2025 | 3:46:04 PM | 9.110 | 0 |
| 1/9/2025 | 1:45:00 PM | 9.070 | 0 |