| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:29 AM | 9.060 | 0 |
| 1/9/2025 | 9:45:16 AM | 9.060 | 0 |
| 1/9/2025 | 9:00:52 AM | 9.050 | 0 |
| 1/8/2025 | 9:45:06 PM | 9.110 | 0 |
| 1/8/2025 | 7:46:28 PM | 9.110 | 0 |
| 1/8/2025 | 5:46:54 PM | 9.110 | 0 |
| 1/8/2025 | 3:46:14 PM | 9.110 | 0 |
| 1/8/2025 | 1:45:12 PM | 9.110 | 0 |
| 1/8/2025 | 11:46:36 AM | 9.110 | 0 |
| 1/8/2025 | 9:46:40 AM | 9.110 | 0 |
| 1/8/2025 | 9:01:45 AM | 9.110 | 0 |
| 1/7/2025 | 9:46:31 PM | 9.250 | 0 |
| 1/7/2025 | 7:46:18 PM | 9.250 | 0 |