| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:47 PM | 3.6500 | 0 |
| 1/10/2025 | 8:28:12 PM | 3.8400 | 20 |
| 1/10/2025 | 7:36:14 PM | 3.6600 | 0 |
| 1/10/2025 | 5:35:52 PM | 3.6800 | 0 |
| 1/10/2025 | 3:36:25 PM | 3.6800 | 0 |
| 1/10/2025 | 1:37:23 PM | 3.5300 | 0 |
| 1/10/2025 | 11:37:09 AM | 3.5500 | 0 |
| 1/10/2025 | 9:37:02 AM | 3.6500 | 0 |
| 1/10/2025 | 8:02:10 AM | 3.6500 | 0 |
| 1/9/2025 | 9:36:49 PM | 3.6000 | 0 |
| 1/9/2025 | 7:37:15 PM | 3.6000 | 0 |
| 1/9/2025 | 5:37:35 PM | 3.6000 | 0 |
| 1/9/2025 | 3:37:29 PM | 3.6000 | 0 |