| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:02:15 PM | 8.04 | 0 |
| 1/23/2025 | 6:11:36 PM | 8.02 | 0 |
| 1/23/2025 | 5:02:16 PM | 7.93 | 0 |
| 1/23/2025 | 4:02:17 PM | 7.90 | 0 |
| 1/23/2025 | 3:02:20 PM | 7.84 | 0 |
| 1/23/2025 | 2:02:17 PM | 7.90 | 0 |
| 1/23/2025 | 1:02:13 PM | 8.00 | 0 |
| 1/23/2025 | 12:02:14 PM | 7.99 | 0 |
| 1/23/2025 | 11:02:12 AM | 7.88 | 0 |
| 1/23/2025 | 9:08:30 AM | 8.00 | 0 |
| 1/22/2025 | 7:02:07 PM | 8.12 | 0 |
| 1/22/2025 | 6:11:32 PM | 8.10 | 0 |
| 1/22/2025 | 5:02:08 PM | 8.09 | 0 |