| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:41 AM | 45.520 | 0 |
| 1/8/2025 | 9:49:38 PM | 45.760 | 0 |
| 1/8/2025 | 9:02:05 PM | 45.800 | 0 |
| 1/8/2025 | 7:57:17 PM | 45.730 | 0 |
| 1/8/2025 | 6:48:55 PM | 45.530 | 0 |
| 1/8/2025 | 5:33:49 PM | 45.330 | 0 |
| 1/8/2025 | 4:31:42 PM | 45.420 | 0 |
| 1/8/2025 | 3:29:22 PM | 45.260 | 0 |
| 1/8/2025 | 2:26:05 PM | 45.180 | 0 |
| 1/8/2025 | 1:19:54 PM | 45.590 | 0 |
| 1/8/2025 | 12:15:40 PM | 46.270 | 0 |
| 1/8/2025 | 11:11:25 AM | 46.360 | 0 |
| 1/8/2025 | 10:01:17 AM | 46.120 | 0 |