| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:55:15 AM | 46.890 | 0 |
| 1/8/2025 | 8:21:50 AM | 46.890 | 0 |
| 1/8/2025 | 8:17:28 AM | 46.890 | 0 |
| 1/8/2025 | 8:13:45 AM | 46.890 | 0 |
| 1/7/2025 | 9:41:38 PM | 46.760 | 0 |
| 1/7/2025 | 8:31:27 PM | 46.920 | 0 |
| 1/7/2025 | 7:17:38 PM | 46.980 | 0 |
| 1/7/2025 | 6:10:06 PM | 47.050 | 0 |
| 1/7/2025 | 4:54:01 PM | 47.120 | 0 |
| 1/7/2025 | 3:39:19 PM | 47.360 | 0 |
| 1/7/2025 | 2:29:13 PM | 47.380 | 0 |
| 1/7/2025 | 1:13:06 PM | 47.610 | 0 |
| 1/7/2025 | 12:02:23 PM | 47.720 | 0 |