| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:29 AM | 44.910 | 0 |
| 1/10/2025 | 8:54:12 AM | 44.760 | 0 |
| 1/9/2025 | 9:48:49 PM | 44.940 | 0 |
| 1/9/2025 | 9:23:30 PM | 44.940 | 0 |
| 1/9/2025 | 8:19:56 PM | 44.940 | 0 |
| 1/9/2025 | 7:07:19 PM | 44.640 | 0 |
| 1/9/2025 | 5:59:41 PM | 44.740 | 0 |
| 1/9/2025 | 3:43:09 PM | 45.100 | 0 |
| 1/9/2025 | 2:36:52 PM | 45.280 | 0 |
| 1/9/2025 | 1:31:43 PM | 45.290 | 0 |
| 1/9/2025 | 12:15:45 PM | 45.450 | 0 |
| 1/9/2025 | 11:04:33 AM | 45.280 | 0 |
| 1/9/2025 | 10:16:40 AM | 45.530 | 0 |