| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:16:49 AM | 50.700 | 0 |
| 1/9/2025 | 9:53:45 AM | 50.580 | 0 |
| 1/8/2025 | 9:49:07 PM | 51.000 | 0 |
| 1/8/2025 | 8:35:56 PM | 50.990 | 0 |
| 1/8/2025 | 7:27:01 PM | 50.920 | 0 |
| 1/8/2025 | 6:21:32 PM | 50.920 | 0 |
| 1/8/2025 | 5:08:06 PM | 50.760 | 0 |
| 1/8/2025 | 3:54:10 PM | 50.200 | 0 |
| 1/8/2025 | 2:42:05 PM | 50.040 | 0 |
| 1/8/2025 | 1:28:28 PM | 50.620 | 0 |
| 1/8/2025 | 12:13:36 PM | 51.500 | 0 |
| 1/8/2025 | 11:01:48 AM | 51.620 | 0 |
| 1/8/2025 | 9:47:34 AM | 51.370 | 0 |