| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:33 AM | 49.900 | 0 |
| 1/10/2025 | 8:52:13 AM | 49.950 | 0 |
| 1/9/2025 | 9:42:04 PM | 50.130 | 0 |
| 1/9/2025 | 9:11:12 PM | 50.130 | 0 |
| 1/9/2025 | 8:11:00 PM | 50.010 | 0 |
| 1/9/2025 | 7:03:29 PM | 49.770 | 0 |
| 1/9/2025 | 5:55:51 PM | 49.870 | 0 |
| 1/9/2025 | 4:50:35 PM | 50.230 | 0 |
| 1/9/2025 | 3:39:21 PM | 50.340 | 0 |
| 1/9/2025 | 2:32:50 PM | 50.500 | 0 |
| 1/9/2025 | 1:17:30 PM | 50.600 | 0 |
| 1/9/2025 | 12:13:04 PM | 50.650 | 0 |
| 1/9/2025 | 11:02:10 AM | 50.440 | 0 |