| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:06 AM | 52.200 | 0 |
| 1/8/2025 | 8:23:41 AM | 52.190 | 0 |
| 1/8/2025 | 8:22:21 AM | 52.190 | 0 |
| 1/8/2025 | 8:17:34 AM | 52.190 | 0 |
| 1/7/2025 | 9:40:23 PM | 52.010 | 0 |
| 1/7/2025 | 8:24:45 PM | 52.210 | 0 |
| 1/7/2025 | 7:15:03 PM | 52.260 | 0 |
| 1/7/2025 | 6:00:09 PM | 52.340 | 0 |
| 1/7/2025 | 4:46:42 PM | 52.340 | 0 |
| 1/7/2025 | 3:46:11 PM | 52.720 | 0 |
| 1/7/2025 | 2:34:48 PM | 52.620 | 0 |
| 1/7/2025 | 1:22:35 PM | 52.790 | 0 |
| 1/7/2025 | 12:11:52 PM | 53.100 | 0 |