| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:50:12 | 44,450 | 0 |
| 10.01.2025 | 08:48:41 | 44,830 | 0 |
| 09.01.2025 | 21:47:49 | 45,070 | 0 |
| 09.01.2025 | 21:12:31 | 45,060 | 0 |
| 09.01.2025 | 20:04:48 | 44,950 | 0 |
| 09.01.2025 | 18:59:00 | 44,660 | 0 |
| 09.01.2025 | 17:56:06 | 44,790 | 0 |
| 09.01.2025 | 16:40:27 | 45,190 | 0 |
| 09.01.2025 | 15:35:47 | 45,340 | 0 |
| 09.01.2025 | 14:29:43 | 45,440 | 0 |
| 09.01.2025 | 13:29:28 | 45,520 | 0 |
| 09.01.2025 | 12:17:38 | 45,690 | 0 |
| 09.01.2025 | 11:12:28 | 45,550 | 0 |