| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:36 PM | 52.230 | 0 |
| 1/24/2025 | 9:20:46 PM | 52.140 | 0 |
| 1/24/2025 | 8:11:29 PM | 52.140 | 0 |
| 1/24/2025 | 7:08:25 PM | 52.130 | 0 |
| 1/24/2025 | 5:54:16 PM | 52.330 | 0 |
| 1/24/2025 | 4:43:10 PM | 52.960 | 0 |
| 1/24/2025 | 4:18:03 PM | 52.610 | 0 |
| 1/24/2025 | 3:29:08 PM | 52.690 | 0 |
| 1/24/2025 | 2:14:16 PM | 53.070 | 0 |
| 1/24/2025 | 12:00:31 PM | 53.350 | 0 |
| 1/24/2025 | 10:57:51 AM | 52.670 | 0 |
| 1/24/2025 | 9:51:09 AM | 52.620 | 0 |
| 1/24/2025 | 9:04:07 AM | 51.730 | 0 |