| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:01:52 AM | 48.090 | 0 |
| 1/7/2025 | 9:50:30 AM | 48.170 | 0 |
| 1/7/2025 | 8:20:16 AM | 46.590 | 0 |
| 1/6/2025 | 9:48:40 PM | 46.620 | 0 |
| 1/6/2025 | 9:20:31 PM | 46.760 | 0 |
| 1/6/2025 | 8:16:21 PM | 46.610 | 0 |
| 1/6/2025 | 7:09:55 PM | 46.770 | 0 |
| 1/6/2025 | 6:07:25 PM | 46.720 | 0 |
| 1/6/2025 | 5:46:33 PM | 46.750 | 0 |
| 1/6/2025 | 4:52:34 PM | 46.700 | 0 |
| 1/6/2025 | 3:44:24 PM | 46.710 | 0 |
| 1/6/2025 | 2:35:52 PM | 46.810 | 0 |
| 1/6/2025 | 1:31:12 PM | 47.290 | 0 |