| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:34 AM | 44.770 | 0 |
| 1/9/2025 | 9:37:02 PM | 45.000 | 0 |
| 1/9/2025 | 9:04:16 PM | 44.960 | 0 |
| 1/9/2025 | 7:55:37 PM | 44.890 | 0 |
| 1/9/2025 | 6:55:28 PM | 44.740 | 0 |
| 1/9/2025 | 5:51:21 PM | 44.740 | 0 |
| 1/9/2025 | 4:37:16 PM | 45.050 | 0 |
| 1/9/2025 | 3:36:16 PM | 45.260 | 0 |
| 1/9/2025 | 2:29:06 PM | 45.380 | 0 |
| 1/9/2025 | 1:20:54 PM | 45.490 | 0 |
| 1/9/2025 | 12:09:50 PM | 45.580 | 0 |
| 1/9/2025 | 10:53:53 AM | 45.400 | 0 |
| 1/9/2025 | 10:16:06 AM | 45.760 | 0 |