| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:46 AM | 73.840 | 0 |
| 1/8/2025 | 9:44:41 PM | 73.590 | 0 |
| 1/8/2025 | 9:20:47 PM | 73.590 | 0 |
| 1/8/2025 | 8:16:25 PM | 73.590 | 0 |
| 1/8/2025 | 7:00:13 PM | 73.470 | 0 |
| 1/8/2025 | 5:55:28 PM | 73.570 | 0 |
| 1/8/2025 | 4:43:33 PM | 74.010 | 0 |
| 1/8/2025 | 3:39:46 PM | 73.910 | 0 |
| 1/8/2025 | 2:30:10 PM | 73.770 | 0 |
| 1/8/2025 | 1:17:50 PM | 73.750 | 0 |
| 1/8/2025 | 12:02:56 PM | 74.040 | 0 |
| 1/8/2025 | 10:51:36 AM | 74.180 | 0 |
| 1/8/2025 | 9:48:00 AM | 74.400 | 0 |