| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:59 AM | 73.590 | 0 |
| 1/9/2025 | 9:38:05 PM | 73.170 | 0 |
| 1/9/2025 | 9:14:11 PM | 73.170 | 0 |
| 1/9/2025 | 8:04:33 PM | 73.550 | 0 |
| 1/9/2025 | 7:00:39 PM | 73.730 | 0 |
| 1/9/2025 | 5:49:18 PM | 73.320 | 0 |
| 1/9/2025 | 4:35:35 PM | 73.810 | 0 |
| 1/9/2025 | 3:29:39 PM | 73.740 | 0 |
| 1/9/2025 | 2:14:42 PM | 73.970 | 0 |
| 1/9/2025 | 11:56:50 AM | 74.430 | 0 |
| 1/9/2025 | 10:52:41 AM | 74.580 | 0 |
| 1/9/2025 | 10:20:22 AM | 74.040 | 0 |
| 1/9/2025 | 9:49:56 AM | 73.810 | 0 |