| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:48:33 AM | 75.220 | 0 |
| 1/22/2025 | 8:49:17 AM | 75.810 | 0 |
| 1/21/2025 | 9:40:59 PM | 75.500 | 0 |
| 1/21/2025 | 9:12:59 PM | 75.500 | 0 |
| 1/21/2025 | 8:03:40 PM | 75.360 | 0 |
| 1/21/2025 | 7:00:06 PM | 75.380 | 0 |
| 1/21/2025 | 5:55:04 PM | 75.330 | 0 |
| 1/21/2025 | 4:39:35 PM | 75.880 | 0 |
| 1/21/2025 | 3:48:50 PM | 75.630 | 0 |
| 1/21/2025 | 3:31:44 PM | 75.610 | 0 |
| 1/21/2025 | 2:15:28 PM | 75.560 | 0 |
| 1/21/2025 | 1:08:25 PM | 75.670 | 0 |
| 1/21/2025 | 11:59:42 AM | 75.680 | 0 |