| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:05 AM | 3.930 | 0 |
| 1/22/2025 | 8:52:06 AM | 3.950 | 0 |
| 1/21/2025 | 9:52:06 PM | 3.930 | 0 |
| 1/21/2025 | 8:52:05 PM | 3.930 | 0 |
| 1/21/2025 | 7:52:06 PM | 3.820 | 0 |
| 1/21/2025 | 6:52:07 PM | 3.900 | 0 |
| 1/21/2025 | 5:52:05 PM | 4.000 | 0 |
| 1/21/2025 | 4:52:06 PM | 4.150 | 0 |
| 1/21/2025 | 3:52:05 PM | 4.410 | 0 |
| 1/21/2025 | 2:52:05 PM | 4.580 | 0 |
| 1/21/2025 | 1:52:05 PM | 4.780 | 0 |
| 1/21/2025 | 12:52:05 PM | 4.690 | 0 |
| 1/21/2025 | 11:52:05 AM | 4.720 | 0 |