| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:05 AM | 4.720 | 0 |
| 1/21/2025 | 10:52:05 AM | 4.830 | 0 |
| 1/21/2025 | 9:52:04 AM | 4.650 | 0 |
| 1/21/2025 | 8:52:08 AM | 4.560 | 0 |
| 1/20/2025 | 9:52:04 PM | 4.190 | 0 |
| 1/20/2025 | 8:52:07 PM | 4.140 | 0 |
| 1/20/2025 | 7:52:05 PM | 4.440 | 0 |
| 1/20/2025 | 6:52:06 PM | 4.410 | 0 |
| 1/20/2025 | 5:52:05 PM | 4.320 | 0 |
| 1/20/2025 | 4:52:04 PM | 4.450 | 0 |
| 1/20/2025 | 3:52:06 PM | 4.080 | 0 |
| 1/20/2025 | 2:52:05 PM | 4.400 | 0 |
| 1/20/2025 | 1:52:05 PM | 5.190 | 0 |