| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:36:53 PM | 1.6200 | 0 |
| 1/21/2025 | 1:35:58 PM | 1.7100 | 0 |
| 1/21/2025 | 11:35:59 AM | 1.7100 | 0 |
| 1/21/2025 | 9:35:59 AM | 1.7000 | 0 |
| 1/21/2025 | 8:02:08 AM | 1.7000 | 0 |
| 1/20/2025 | 9:35:41 PM | 1.6900 | 0 |
| 1/20/2025 | 7:35:12 PM | 1.7000 | 0 |
| 1/20/2025 | 5:35:29 PM | 1.7000 | 0 |
| 1/20/2025 | 3:36:56 PM | 1.7000 | 0 |
| 1/20/2025 | 1:36:02 PM | 1.7300 | 0 |
| 1/20/2025 | 11:36:59 AM | 1.7300 | 0 |
| 1/20/2025 | 9:36:39 AM | 1.7200 | 0 |
| 1/20/2025 | 8:01:50 AM | 1.7200 | 0 |