| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:19 AM | 1.5900 | 0 |
| 1/23/2025 | 8:02:18 AM | 1.5800 | 0 |
| 1/22/2025 | 9:35:51 PM | 1.5700 | 0 |
| 1/22/2025 | 7:35:30 PM | 1.6100 | 0 |
| 1/22/2025 | 5:35:12 PM | 1.6100 | 0 |
| 1/22/2025 | 3:35:11 PM | 1.6100 | 0 |
| 1/22/2025 | 1:35:50 PM | 1.6300 | 0 |
| 1/22/2025 | 11:35:34 AM | 1.6300 | 0 |
| 1/22/2025 | 9:36:02 AM | 1.6400 | 0 |
| 1/22/2025 | 8:01:45 AM | 1.6400 | 0 |
| 1/21/2025 | 9:37:20 PM | 1.6400 | 0 |
| 1/21/2025 | 7:36:40 PM | 1.6300 | 0 |
| 1/21/2025 | 5:35:35 PM | 1.6300 | 0 |