| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 1.5200 | 0 |
| 1/24/2025 | 7:35:53 PM | 1.5100 | 0 |
| 1/24/2025 | 5:36:47 PM | 1.5100 | 0 |
| 1/24/2025 | 3:36:38 PM | 1.5400 | 0 |
| 1/24/2025 | 1:35:54 PM | 1.5200 | 0 |
| 1/24/2025 | 11:36:17 AM | 1.5200 | 0 |
| 1/24/2025 | 9:36:39 AM | 1.5200 | 0 |
| 1/24/2025 | 8:01:58 AM | 1.5200 | 0 |
| 1/23/2025 | 9:35:41 PM | 1.5200 | 0 |
| 1/23/2025 | 7:35:23 PM | 1.5300 | 0 |
| 1/23/2025 | 5:35:09 PM | 1.5700 | 0 |
| 1/23/2025 | 3:35:03 PM | 1.5800 | 0 |
| 1/23/2025 | 1:35:18 PM | 1.5800 | 0 |