| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:39 PM | 8.22 | 0 |
| 1/10/2025 | 8:36:36 PM | 8.33 | 0 |
| 1/10/2025 | 7:35:59 PM | 8.24 | 0 |
| 1/10/2025 | 6:36:12 PM | 8.03 | 0 |
| 1/10/2025 | 5:37:01 PM | 8.25 | 0 |
| 1/10/2025 | 4:36:29 PM | 8.21 | 0 |
| 1/10/2025 | 3:37:41 PM | 7.92 | 0 |
| 1/10/2025 | 2:36:15 PM | 7.50 | 0 |
| 1/10/2025 | 1:36:29 PM | 7.92 | 0 |
| 1/10/2025 | 11:32:07 AM | 7.96 | 0 |
| 1/10/2025 | 8:09:31 AM | 8.24 | 0 |
| 1/9/2025 | 9:36:10 PM | 8.13 | 0 |
| 1/9/2025 | 8:36:12 PM | 8.06 | 0 |