| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:36:31 PM | 14.00 | 0 |
| 1/22/2025 | 1:37:42 PM | 13.93 | 0 |
| 1/22/2025 | 11:32:07 AM | 13.81 | 0 |
| 1/22/2025 | 8:09:41 AM | 13.84 | 0 |
| 1/21/2025 | 9:35:43 PM | 13.45 | 0 |
| 1/21/2025 | 8:35:44 PM | 13.28 | 0 |
| 1/21/2025 | 7:35:44 PM | 13.38 | 0 |
| 1/21/2025 | 6:35:42 PM | 13.08 | 0 |
| 1/21/2025 | 5:36:14 PM | 12.82 | 0 |
| 1/21/2025 | 4:36:14 PM | 12.59 | 0 |
| 1/21/2025 | 3:37:03 PM | 13.26 | 0 |
| 1/21/2025 | 2:36:05 PM | 13.08 | 0 |
| 1/21/2025 | 1:35:52 PM | 13.04 | 0 |