| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:17 PM | 80.650 | 0 |
| 1/8/2025 | 7:45:20 PM | 80.650 | 0 |
| 1/8/2025 | 6:45:25 PM | 80.640 | 0 |
| 1/8/2025 | 5:45:27 PM | 80.650 | 0 |
| 1/8/2025 | 4:45:22 PM | 80.690 | 0 |
| 1/8/2025 | 3:45:32 PM | 80.680 | 0 |
| 1/8/2025 | 2:45:23 PM | 80.670 | 0 |
| 1/8/2025 | 1:45:23 PM | 80.670 | 0 |
| 1/8/2025 | 12:45:14 PM | 80.680 | 0 |
| 1/8/2025 | 11:45:17 AM | 80.710 | 0 |
| 1/8/2025 | 10:45:24 AM | 80.710 | 0 |
| 1/8/2025 | 9:45:23 AM | 80.710 | 0 |
| 1/7/2025 | 9:45:21 PM | 80.630 | 0 |