| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:16 PM | 80.980 | 0 |
| 1/21/2025 | 8:45:14 PM | 80.980 | 0 |
| 1/21/2025 | 7:45:27 PM | 80.980 | 0 |
| 1/21/2025 | 6:45:26 PM | 80.980 | 0 |
| 1/21/2025 | 5:45:21 PM | 80.980 | 0 |
| 1/21/2025 | 4:45:23 PM | 81.020 | 0 |
| 1/21/2025 | 3:45:19 PM | 81.010 | 0 |
| 1/21/2025 | 2:45:24 PM | 81.000 | 0 |
| 1/21/2025 | 1:45:24 PM | 81.000 | 0 |
| 1/21/2025 | 12:45:32 PM | 80.990 | 0 |
| 1/21/2025 | 11:45:22 AM | 80.990 | 0 |
| 1/21/2025 | 10:45:21 AM | 80.990 | 0 |
| 1/21/2025 | 9:45:27 AM | 80.990 | 0 |