| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:28 PM | 80.570 | 0 |
| 1/9/2025 | 7:45:13 PM | 80.580 | 0 |
| 1/9/2025 | 6:45:28 PM | 80.570 | 0 |
| 1/9/2025 | 5:45:31 PM | 80.580 | 0 |
| 1/9/2025 | 4:45:25 PM | 80.610 | 0 |
| 1/9/2025 | 3:45:17 PM | 80.620 | 0 |
| 1/9/2025 | 2:45:26 PM | 80.700 | 0 |
| 1/9/2025 | 1:45:14 PM | 80.690 | 0 |
| 1/9/2025 | 12:45:22 PM | 80.680 | 0 |
| 1/9/2025 | 11:45:24 AM | 80.680 | 0 |
| 1/9/2025 | 10:45:19 AM | 80.680 | 0 |
| 1/9/2025 | 9:45:33 AM | 80.690 | 0 |
| 1/8/2025 | 9:45:17 PM | 80.650 | 0 |