| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:23 AM | 12.530 | 0 |
| 1/24/2025 | 8:12:26 AM | 12.430 | 0 |
| 1/23/2025 | 9:42:36 PM | 13.800 | 0 |
| 1/23/2025 | 9:12:19 PM | 13.790 | 0 |
| 1/23/2025 | 8:42:30 PM | 13.840 | 0 |
| 1/23/2025 | 8:12:31 PM | 13.870 | 0 |
| 1/23/2025 | 7:42:39 PM | 13.910 | 0 |
| 1/23/2025 | 7:12:29 PM | 13.880 | 0 |
| 1/23/2025 | 6:42:38 PM | 13.760 | 0 |
| 1/23/2025 | 6:12:36 PM | 13.650 | 0 |
| 1/23/2025 | 5:42:28 PM | 13.680 | 0 |
| 1/23/2025 | 5:12:36 PM | 13.690 | 0 |
| 1/23/2025 | 4:42:23 PM | 13.550 | 0 |