| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:12:32 | 7,600 | 0 |
| 10.01.2025 | 14:42:28 | 7,560 | 0 |
| 10.01.2025 | 14:12:21 | 8,030 | 0 |
| 10.01.2025 | 13:42:17 | 7,990 | 0 |
| 10.01.2025 | 13:12:25 | 7,920 | 0 |
| 10.01.2025 | 12:42:22 | 8,020 | 0 |
| 10.01.2025 | 12:12:18 | 7,990 | 0 |
| 10.01.2025 | 11:42:36 | 7,960 | 0 |
| 10.01.2025 | 11:12:18 | 7,960 | 0 |
| 10.01.2025 | 10:42:21 | 7,960 | 0 |
| 10.01.2025 | 10:12:26 | 7,910 | 0 |
| 10.01.2025 | 09:42:29 | 8,030 | 0 |
| 10.01.2025 | 08:42:25 | 8,290 | 0 |