| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 11.390 | 0 |
| 1/24/2025 | 9:12:34 PM | 11.270 | 0 |
| 1/24/2025 | 8:42:38 PM | 11.110 | 0 |
| 1/24/2025 | 8:12:40 PM | 11.350 | 0 |
| 1/24/2025 | 7:42:25 PM | 11.560 | 0 |
| 1/24/2025 | 7:12:22 PM | 11.710 | 0 |
| 1/24/2025 | 6:42:22 PM | 11.780 | 0 |
| 1/24/2025 | 6:12:23 PM | 11.690 | 0 |
| 1/24/2025 | 5:42:30 PM | 11.280 | 0 |
| 1/24/2025 | 5:12:40 PM | 11.450 | 0 |
| 1/24/2025 | 4:42:32 PM | 10.750 | 0 |
| 1/24/2025 | 4:12:39 PM | 11.520 | 0 |
| 1/24/2025 | 3:42:28 PM | 11.020 | 0 |