| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 AM | 14.950 | 0 |
| 1/23/2025 | 8:45:13 AM | 14.930 | 0 |
| 1/22/2025 | 9:45:26 PM | 14.920 | 0 |
| 1/22/2025 | 8:45:29 PM | 14.920 | 0 |
| 1/22/2025 | 7:45:29 PM | 14.930 | 0 |
| 1/22/2025 | 6:45:15 PM | 14.930 | 0 |
| 1/22/2025 | 5:45:24 PM | 14.930 | 0 |
| 1/22/2025 | 4:45:26 PM | 14.940 | 0 |
| 1/22/2025 | 3:45:29 PM | 14.920 | 0 |
| 1/22/2025 | 2:45:17 PM | 14.930 | 0 |
| 1/22/2025 | 1:45:27 PM | 14.950 | 0 |
| 1/22/2025 | 12:45:33 PM | 14.960 | 0 |
| 1/22/2025 | 11:45:22 AM | 14.970 | 0 |