| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 14.640 | 0 |
| 1/10/2025 | 8:45:30 PM | 14.660 | 0 |
| 1/10/2025 | 7:45:13 PM | 14.660 | 0 |
| 1/10/2025 | 6:45:16 PM | 14.660 | 0 |
| 1/10/2025 | 5:45:15 PM | 14.640 | 0 |
| 1/10/2025 | 4:45:19 PM | 14.650 | 0 |
| 1/10/2025 | 3:45:18 PM | 14.670 | 0 |
| 1/10/2025 | 2:45:19 PM | 14.670 | 0 |
| 1/10/2025 | 1:45:31 PM | 14.680 | 0 |
| 1/10/2025 | 12:45:21 PM | 14.700 | 0 |
| 1/10/2025 | 11:45:29 AM | 14.700 | 0 |
| 1/10/2025 | 10:45:23 AM | 14.700 | 0 |
| 1/10/2025 | 9:45:25 AM | 14.710 | 0 |