| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 14.710 | 0 |
| 1/9/2025 | 9:45:16 PM | 14.710 | 0 |
| 1/9/2025 | 8:45:26 PM | 14.710 | 0 |
| 1/9/2025 | 7:45:12 PM | 14.710 | 0 |
| 1/9/2025 | 6:45:26 PM | 14.710 | 0 |
| 1/9/2025 | 5:45:29 PM | 14.710 | 0 |
| 1/9/2025 | 4:45:24 PM | 14.720 | 0 |
| 1/9/2025 | 3:45:17 PM | 14.740 | 0 |
| 1/9/2025 | 2:45:25 PM | 14.740 | 0 |
| 1/9/2025 | 1:45:20 PM | 14.750 | 0 |
| 1/9/2025 | 12:45:21 PM | 14.740 | 0 |
| 1/9/2025 | 11:45:23 AM | 14.730 | 0 |
| 1/9/2025 | 10:45:19 AM | 14.740 | 0 |