| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 10:47:19 | 398.780 | 0 |
| 08/01/2025 | 9:49:26 | 398.550 | 0 |
| 07/01/2025 | 19:39:42 | 399.350 | 0 |
| 07/01/2025 | 19:16:58 | 399.930 | 0 |
| 07/01/2025 | 18:27:32 | 399.470 | 0 |
| 07/01/2025 | 17:35:30 | 400.500 | 0 |
| 07/01/2025 | 16:39:29 | 401.270 | 0 |
| 07/01/2025 | 15:56:12 | 400.770 | 0 |
| 07/01/2025 | 15:23:43 | 400.250 | 0 |
| 07/01/2025 | 14:32:43 | 400.560 | 0 |
| 07/01/2025 | 13:31:53 | 400.040 | 0 |
| 07/01/2025 | 12:40:39 | 400.030 | 0 |
| 07/01/2025 | 11:42:53 | 399.690 | 0 |