| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:34:44 | 393.140 | 0 |
| 10/01/2025 | 19:06:23 | 391.600 | 0 |
| 10/01/2025 | 18:16:59 | 390.530 | 0 |
| 10/01/2025 | 17:18:51 | 393.390 | 0 |
| 10/01/2025 | 16:30:40 | 393.010 | 0 |
| 10/01/2025 | 15:55:36 | 395.610 | 0 |
| 10/01/2025 | 14:57:07 | 396.850 | 0 |
| 10/01/2025 | 14:01:47 | 398.930 | 0 |
| 10/01/2025 | 13:12:16 | 399.120 | 0 |
| 10/01/2025 | 12:53:30 | 399.070 | 0 |
| 10/01/2025 | 12:20:20 | 399.080 | 0 |
| 10/01/2025 | 11:31:40 | 398.800 | 0 |
| 10/01/2025 | 10:40:39 | 398.240 | 0 |