| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:20:18 AM | 399.090 | 0 |
| 1/9/2025 | 9:52:31 AM | 398.710 | 0 |
| 1/8/2025 | 7:28:19 PM | 399.340 | 0 |
| 1/8/2025 | 7:21:02 PM | 399.590 | 0 |
| 1/8/2025 | 6:22:09 PM | 398.630 | 0 |
| 1/8/2025 | 5:32:30 PM | 399.590 | 0 |
| 1/8/2025 | 4:44:26 PM | 398.430 | 0 |
| 1/8/2025 | 3:49:12 PM | 399.660 | 0 |
| 1/8/2025 | 3:18:38 PM | 397.110 | 0 |
| 1/8/2025 | 2:28:08 PM | 398.270 | 0 |
| 1/8/2025 | 1:38:58 PM | 397.750 | 0 |
| 1/8/2025 | 12:41:01 PM | 398.200 | 0 |
| 1/8/2025 | 11:44:37 AM | 398.920 | 0 |